Assets

Price history

2026-06-30 to 2026-09-27 · 539 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0280425
Last
$0.03182
Low
$0.0216331
High
$0.035355

Funding history

2026-09-26 to 2026-09-27 · 10 markets · 112 settlements

Spot

9
Spot for Bio Protocol
VenueMarketLastBidAskSpreadVolume 24h
Aster · Spot BIO/USDT BIOUSDT 0.02903 0.03178 0.03185 0.2203% 38.82K
Binance · Spot BIO/TRY BIOTRY 1.56 1.55 1.56 0.1286% 17.4M
Binance · Spot BIO/USDC BIOUSDC 0.0318 0.03176 0.03181 0.1574% 936.07K
Binance · Spot BIO/USDT BIOUSDT 0.0318 0.03179 0.03181 0.0629% 34.56M
Bitget · Spot BIO/USDT BIOUSDT 0.03181 0.03175 0.0318 0.1575% 1.17M
Coinbase · Advanced Trade BIO/USD BIO-USD 0.03203 0.03182 0.03188 0.1886% 4.83M
Kraken · Spot BIO/EUR BIOEUR 0.02807 0.02787 0.02794 0.2512% 47.39K
Kraken · Spot BIO/USD BIOUSD 0.03198 0.03176 0.03182 0.1889% 517.01K
KuCoin · Classic Spot BIO/USDT BIO-USDT 0.03182 0.03175 0.0318 0.1575% 1.45M

Earn

2 products
The best earn products for Bio Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$70,047.28
Put in 1,000.00 BIO~$31.84 an example amount You'd earn 10 BIO~$0.318 in a year, if the rate holds
Binance 0.60% — Flexible
Minimum 0.10 BIO ~$0.00318 Maximum No maximum
Put in 1,000.00 BIO~$31.84 an example amount You'd earn 6 BIO~$0.191 in a year, if the rate holds

Transfers

Find a route for BIO Pick where you're sending it from.
218 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website