Assets

Price history

2026-08-17 to 2026-09-15 · 703 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.0044713
Last
$0.00706641
Low
$0.00438378
High
$0.00939705

Funding history

2026-08-16 to 2026-09-15 · 4 markets · 222 settlements

Spot

5
Spot for Astar
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot ASTR/USDT ASTRUSDT 0.007282 0.007277 0.007284 0.0962% 1.11B
Bitget · Spot ASTR/USDT ASTRUSDT 0.007285 0.007267 0.007289 0.3027% 49.32M
Kraken · Spot ASTR/EUR ASTREUR 0.00631 0.00631 0.00632 0.1585% 7.82M
Kraken · Spot ASTR/USD ASTRUSD 0.00727 0.00728 0.0073 0.2747% 16.44M
MEXC · Spot ASTR/USDT ASTRUSDT — 0.007285 0.0073 0.2059% —

Earn

4 products
The best earn products for Astar, by APR
PlatformAPRDurationTags
Bitget 100.00% — Flexible
Minimum 0.00 ASTR ~$0 Maximum 3,500,000.00 ASTR ~$24,850
Put in 1,000.00 ASTR~$7.1 an example amount You'd earn 1,000 ASTR~$7.1 in a year, if the rate holds
Binance 10.89% — Flexible
Minimum 10.00 ASTR ~$0.071 Maximum No maximum
Put in 1,000.00 ASTR~$7.1 an example amount You'd earn 108.95 ASTR~$0.774 in a year, if the rate holds
Binance 3.12% 7d Fixed
Minimum 1.00 ASTR ~$0.0071 Maximum 4,000,000.00 ASTR ~$28,400
Put in 1,000.00 ASTR~$7.1 an example amount You'd earn 0.598 ASTR~$0.00425 over the full 7d term
Binance 1.00% — Staking Flexible
Minimum 0.00 ASTR ~$0 Maximum 1,000,000.00 ASTR ~$7,100
Put in 1,000.00 ASTR~$7.1 an example amount You'd earn 10 ASTR~$0.071 in a year, if the rate holds

Transfers

Find a route for ASTR From The Open Network — pick a destination below.
Change
The Open Network 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Astar

Astar is a web3 collective and blockchain ecosystem focused on bringing users onchain and creating long-term value for ASTR. ASTR is used for staking, transaction fees, governance, and ecosystem activity across Astar Network and related products.

Website