Astar (ASTR) — Terminal

Price history

2026-08-25 to 2026-09-23 · 707 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.00535195
Last: $0.00731475
Low: $0.00529983
High: $0.0093983

Funding history

2026-06-25 to 2026-09-23 · 5 markets · 2,849 settlements

Spot

5

Spot for Astar
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	ASTR/USDT ASTRUSDT	0.007246	0.007242	0.007246	0.0552%	76.39M
Bitget · Spot	ASTR/USDT ASTRUSDT	0.007248	0.007238	0.00725	0.1658%	6.6M
Kraken · Spot	ASTR/EUR ASTREUR	0.00632	0.00634	0.00636	0.3155%	1.23M
Kraken · Spot	ASTR/USD ASTRUSD	0.00723	0.00723	0.00725	0.2766%	4.39M
MEXC · Spot	ASTR/USDT ASTRUSDT	—	0.007242	0.007246	0.0552%	—

Earn

4 products

The best earn products for Astar, by APR
Platform	APR	Duration	Tags
Binance	4.49%	—	Flexible	Minimum 10.00 ASTR ~$0.0722 Maximum No maximum Put in 1,000.00 ASTR~$7.22 an example amount You'd earn 44.93 ASTR~$0.324 in a year, if the rate holds
Binance	3.12%	7d	Fixed	Minimum 1.00 ASTR ~$0.00722 Maximum 4,000,000.00 ASTR ~$28,890.32 Put in 1,000.00 ASTR~$7.22 an example amount You'd earn 0.598 ASTR~$0.00432 over the full 7d term
Binance	1.00%	—	Staking Flexible	Minimum 0.00 ASTR ~$0 Maximum 1,000,000.00 ASTR ~$7,222.58 Put in 1,000.00 ASTR~$7.22 an example amount You'd earn 10 ASTR~$0.0722 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 ASTR ~$0 Maximum 20,000,000.00 ASTR ~$144,451.62 Put in 1,000.00 ASTR~$7.22 an example amount You'd earn 10 ASTR~$0.0722 in a year, if the rate holds

Transfers

Find a route for ASTR From Bittensor — pick a destination below.

Change

Bittensor 6 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

Astar 1 stop 0.10 astar ≈ $0.000722258

No route
0G
AB
Acala
ADI Network
Akash
Aleo
Aleph Zero
Algorand
AO
Aptos
Arbitrum
Arbitrum Nova
Arc
Arweave
Autonomys
Avail
Avalanche
Avalanche X-Chain
Aventus
Axelar
Babylon
BandChain
Base
Beldex
Berachain
Bifrost Kusama
Bitcoin
Bitcoin Cash
Bitgert
Bitlayer
Blast
BNB Chain
Camp Network
Canton
Cardano
Casper Network
Celestia
Celo
Chiliz Chain
Citrea
Codex
Concordium
Conflux Core Space
Conflux eSpace
Constellation
Core
Coreum
Cosmos Hub
Cronos
Dash
Decred
DigiByte
Dogecoin
Dymension
eCash
Eclipse
Elastos
Electroneum EVM
Enjin
Enjin Relaychain
Ergo
Ethereum
Ethereum Classic
EthereumPoW
Etherlink
Fetch.ai
Filecoin
Flare
Flow
Fluent
Flux
Fogo
Fractal Bitcoin
Fraxtal
Genshiro
Gensyn Network
Gno.land
Gnosis Chain
HashKey Chain
Hathor
Hedera
House Party Protocol
Humanode
Hydration
HyperEVM
ICON
Immutable zkEVM
Initia
Injective
Ink
Internet Computer
IOST
IOTA
IoTeX
Kaia
Kaspa
Katana
Kava Cosmos
Kava EVM
KILT
Klever
Konet
KuCoin Community Chain
Kusama
Kusama Asset Hub
Lightning Network
Linea
Litecoin
Litentry
LUKSO
Lumia
Mango Network
Manta Pacific
Mantle
MANTRA
Matrix AI Network
MegaETH
Merlin Chain
Metis
Mezo
Mina
Monad
Monero
Morph
Movement
MultiversX
Nano
NEAR
Neo N3
Neo X
Nervos CKB
Neutron
Nibiru
Noble
Numbers
Oasis Consensus
Oasys
Optimism
Oraichain
OriginTrail
Osmosis
Partisia Blockchain
peaq
Pepecoin
Persistence
Pharos
Pi Network
Picasso
Plasma
Plume
Polkadot
Polkadot Asset Hub
Polygon
Polymesh
Qtum
Quai Network
Radix
Ravencoin
Robinhood Chain
Robonomics
Saga
Scroll
Secret Network
Sei
Shape
Shardeum
Shiden
Siacoin
Solana
Somnia
Songbird
Sonic
Stable
Stacks
Starknet
Stellar
Story
Sui
Supra
Taiko
Telos
Telos EVM
Terra
Terra Classic
Tezos
The Open Network
Theta
THORChain
Tron
Ultima
Unichain
V Systems
Vana
Vaulta
VeChain
Viction
Wanchain
Waves
WAX
WEMIX
X Layer
Xai
XDC Network
XPR Network
XRP Ledger
Zcash
ZetaChain
ZIGChain
Zircuit
ZKsync
zkVerify

About Astar

Astar is a web3 collective and blockchain ecosystem focused on bringing users onchain and creating long-term value for ASTR. ASTR is used for staking, transaction fees, governance, and ecosystem activity across Astar Network and related products.

Website