Assets

Price history

2026-06-30 to 2026-09-27 · 539 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0050747
Last
$0.00772798
Low
$0.00438378
High
$0.0093983

Funding history

2026-09-26 to 2026-09-27 · 6 markets · 60 settlements

Spot

6
Spot for Astar
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot ASTR/USDT ASTRUSDT 0.007642 0.007631 0.007639 0.1048% 41.77M
Bitget · Spot ASTR/USDT ASTRUSDT 0.007701 0.007619 0.007645 0.3413% 1.32M
Kraken · Spot ASTR/EUR ASTREUR 0.00677 0.0067 0.00671 0.1493% 135.69K
Kraken · Spot ASTR/USD ASTRUSD 0.00771 0.00762 0.00764 0.2625% 532.19K
KuCoin · Classic Spot ASTR/USDT ASTR-USDT 0.00769 0.00764 0.00765 0.1309% 928.25K
MEXC · Spot ASTR/USDT ASTRUSDT — 0.007631 0.007639 0.1048% —

Earn

4 products
The best earn products for Astar, by APR
PlatformAPRDurationTags
Binance 3.12% 7d Fixed
Minimum 1.00 ASTR ~$0.00768 Maximum 4,000,000.00 ASTR ~$30,709.75
Put in 1,000.00 ASTR~$7.68 an example amount You'd earn 0.598 ASTR~$0.00459 over the full 7d term
Binance 2.75% — Flexible
Minimum 10.00 ASTR ~$0.0768 Maximum No maximum
Put in 1,000.00 ASTR~$7.68 an example amount You'd earn 27.49 ASTR~$0.211 in a year, if the rate holds
Binance 1.00% — Staking Flexible
Minimum 0.00 ASTR ~$0 Maximum 1,000,000.00 ASTR ~$7,677.44
Put in 1,000.00 ASTR~$7.68 an example amount You'd earn 10 ASTR~$0.0768 in a year, if the rate holds
Bitget 1.00% — Flexible
Minimum 0.00 ASTR ~$0 Maximum 20,000,000.00 ASTR ~$153,548.75
Put in 1,000.00 ASTR~$7.68 an example amount You'd earn 10 ASTR~$0.0768 in a year, if the rate holds

Transfers

Find a route for ASTR Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Astar

Astar is a web3 collective and blockchain ecosystem focused on bringing users onchain and creating long-term value for ASTR. ASTR is used for staking, transaction fees, governance, and ecosystem activity across Astar Network and related products.

Website