Assets

Price history

2026-08-18 to 2026-09-16 · 699 Candles

Spot index · candle coverage may be incomplete

First
$0.674436
Last
$0.688239
Low
$0.634644
High
$0.954141

Funding history

2026-09-09 to 2026-09-16 · 11 markets · 357 settlements

Perps

10
Perps for Sui
VenueMarketLastBidAskSpreadVolume 24hFundingAnnualisedOpen interestMarkIndex
Binance · USD-M Futures SUI/USDC SUIUSDC 0.6882 0.6881 0.6882 0.0145% 20.78M 0.0066% 7.19% 7.13M 0.6882 0.688966
Binance · USD-M Futures SUI/USDT SUIUSDT 0.6888 0.6888 0.6889 0.0145% 414.4M -0.0050% -5.44% 134.93M 0.6888 0.689048
Bitget · USDC Perpetuals SUI/USDC SUIPERP 0.6901 0.6879 0.6884 0.0727% 1.79M 0.0055% 6.03% 2.26M 0.6877 0.688371
Bitget · USDT Perpetuals SUI/USDT SUIUSDT 0.6887 0.6886 0.6887 0.0145% 90.18M 0.0033% 3.62% 65.31M 0.6884 0.688837
Bybit · Linear Perpetuals SUI/USDC SUIPERP 0.6874 0.6873 0.6879 0.0873% 372.17K -0.0038% -4.12% 1.04M 0.6875 0.6883
Bybit · Linear Perpetuals SUI/USDT SUIUSDT 0.6881 0.6881 0.6882 0.0145% 116.43M -0.0066% -7.22% 91.52M 0.68818 0.68882
dYdX · Perpetuals SUI/USDC SUI-USD 0.6879 0.6984 1.5264% 0.0000% 0.00% 84.65K 0.688555
Hyperliquid · Perpetuals SUI/USDT SUI 0.68923 0.68925 0.0029% 19.03M 0.0013% 10.96% 37.7M 0.68885 0.68915
MEXC · Linear Perpetuals SUI/USDC SUI_USDC 0.6876 0.6876 0.6877 0.0145% 453.35K 0.0064% 3.11M 0.6879 0.6884
MEXC · Linear Perpetuals SUI/USDT SUI_USDT 0.6885 0.6884 0.6885 0.0145% 146.82M -0.0046% 123.32M 0.6885 0.6888

Earn

7 products
The best earn products for Sui, by APR
PlatformAPRDurationTags
MEXC 5.00% Flexible
Minimum 0.10 SUI ~$0.0691 Maximum 1,000.00 SUI ~$690.57
Put in 1,000.00 SUI~$690.57 an example amount You'd earn 50 SUI~$34.53 in a year, if the rate holds
Binance 1.10% 90d Fixed
Minimum 1.00 SUI ~$0.691 Maximum 10,000,000.00 SUI ~$6,905,734.77
Put in 1,000.00 SUI~$690.57 an example amount You'd earn 2.71 SUI~$1.87 over the full 90d term
Binance 0.80% 7d Fixed
Minimum 1.00 SUI ~$0.691 Maximum 200,000.00 SUI ~$138,114.7
Put in 1,000.00 SUI~$690.57 an example amount You'd earn 0.153 SUI~$0.106 over the full 7d term
Bitget 0.75% Flexible
Minimum 0.00 SUI ~$0 Maximum 400,000.00 SUI ~$276,229.39
Put in 1,000.00 SUI~$690.57 an example amount You'd earn 7.5 SUI~$5.18 in a year, if the rate holds
MEXC 0.50% Flexible
Minimum 0.10 SUI ~$0.0691 Maximum No maximum
Put in 1,000.00 SUI~$690.57 an example amount You'd earn 5 SUI~$3.45 in a year, if the rate holds
See all 7 products on /earn

Transfers

About Sui

Sui is a high-performance Layer 1 smart-contract platform built around the Move language and an object-centric execution model. SUI is used for fees, staking, and governance while the network aims to support consumer applications with fast and scalable transaction handling. It is part of the newer class of Move-based chains focused on performance and usability.