Assets

Price history

2026-09-19 to 2026-09-27 · 211 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0446205
Last
$0.0514147
Low
$0.0434347
High
$0.0533411

Funding history

2026-09-20 to 2026-09-27 · 2 markets · 68 settlements

Perps

2
Perps for Newton Protocol
VenueMarketLastBidAskSpreadVolume 24hFundingAnnualisedOpen interestMarkIndex
Bybit · Linear Perpetuals NEWT/USDT NEWTUSDT 0.05145 0.05146 0.05148 0.0389% 3.83M 0.0050% 10.96% 13.75M 0.05147 0.05152
KuCoin · Classic Linear Perpetuals NEWT/USDT NEWTUSDTM 0.0516 0.05146 0.05161 0.2915% 274.48K — — 6.24M 0.05153 0.05136

Earn

1 product
The best earn products for Newton Protocol, by APR
PlatformAPRDurationTags
Bybit 0.80% — Flexible
Minimum 10.00 NEWT ~$0.512 Maximum 1,500,000.00 NEWT ~$76,745.57
Put in 1,000.00 NEWT~$51.16 an example amount You'd earn 8 NEWT~$0.409 in a year, if the rate holds

Transfers

Find a route for NEWT Pick where you're sending it from.
216 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Newton Protocol

Newton develops infrastructure for enforcing authorization and compliance policies on blockchain transactions. NEWT is the protocol token.

Website