Assets

Price history

2026-07-01 to 2026-09-28 · 536 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0349468
Last
$0.0340955
Low
$0.0215827
High
$0.036901

Funding history

2026-09-27 to 2026-09-28 · 6 markets · 54 settlements

Spot

7
Spot for Kaia
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot KAIA/USDC KAIAUSDC 0.0339 0.0339 0.034 0.2950% 985.37K
Binance · Spot KAIA/USDT KAIAUSDT 0.0339 0.0339 0.034 0.2950% 24.61M
Bitget · Spot KAIA/USDT KAIAUSDT 0.03394 0.03391 0.03396 0.1474% 1.17M
Bybit · Spot KAIA/USDT KAIAUSDT 0.03397 0.03392 0.03396 0.1179% 13.99M
KuCoin · Classic Spot KAIA/USDT KAIA-USDT 0.03389 0.03392 0.034 0.2358% 1.26M
MEXC · Spot KAIA/USDC KAIAUSDC — 0.03381 0.03405 0.7098% —
MEXC · Spot KAIA/USDT KAIAUSDT — 0.03387 0.034 0.3838% —

Earn

3 products
The best earn products for Kaia, by APR
PlatformAPRDurationTags
Bybit 1.66% — Flexible
Minimum 10.00 KAIA ~$0.339 Maximum 6,000,000.00 KAIA ~$203,325.7
Put in 1,000.00 KAIA~$33.89 an example amount You'd earn 16.6 KAIA~$0.563 in a year, if the rate holds
Bitget 1.00% — Flexible
Minimum 0.00 KAIA ~$0 Maximum 3,500,000.00 KAIA ~$118,606.66
Put in 1,000.00 KAIA~$33.89 an example amount You'd earn 10 KAIA~$0.339 in a year, if the rate holds
Binance 0.41% — Flexible
Minimum 1.00 KAIA ~$0.0339 Maximum No maximum
Put in 1,000.00 KAIA~$33.89 an example amount You'd earn 4.08 KAIA~$0.138 in a year, if the rate holds

Transfers

Find a route for KAIA Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Kaia

Kaia is a public blockchain formed from the Klaytn and Finschia ecosystems. KAIA is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website