io.net (IO) — Terminal

Price history

2024-06-11 to 2026-09-19 · 831 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.0599695
Last: $0.14275
Low: $0.0599695
High: $6.50

The full price history could not be loaded, so this is the shorter window the asset response carries — about a year, ending today, not everything on record.

Funding history

2026-06-21 to 2026-09-19 · 5 markets · 1,126 settlements

Spot

6

Spot for io.net
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	IO/TRY IOTRY	6.91	6.91	6.92	0.2028%	990.25K
Binance · Spot	IO/USDC IOUSDC	0.1433	0.1426	0.1432	0.4208%	192.23K
Binance · Spot	IO/USDT IOUSDT	0.1428	0.1429	0.143	0.0700%	13.73M
Bitget · Spot	IO/USDT IOUSDT	0.143	0.1428	0.143	0.1401%	528.74K
Bybit · Spot	IO/USDT IOUSDT	0.1432	0.1428	0.1429	0.0700%	2.38M
Coinbase · Advanced Trade	IO/USD IO-USD	0.143	0.14286	0.14294	0.0560%	3.13M

Earn

2 products

The best earn products for io.net, by APR
Platform	APR	Duration	Tags
Binance	1.31%	—	Flexible	Minimum 0.10 IO ~$0.0143 Maximum No maximum Put in 1,000.00 IO~$143.1 an example amount You'd earn 13.12 IO~$1.88 in a year, if the rate holds
Bitget	0.50%	—	Flexible	Minimum 0.00 IO ~$0 Maximum 80,000.00 IO ~$11,447.95 Put in 1,000.00 IO~$143.1 an example amount You'd earn 5 IO~$0.715 in a year, if the rate holds

Transfers

Find a route for IO Pick where you're sending it from.

61 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About io.net

io.net is a decentralized physical infrastructure network that aggregates GPU and CPU resources for artificial intelligence and machine learning workloads. The IO token supports payments, incentives, and network participation within the io.net compute marketplace.

Website