Bonk (BONK) — Terminal

Price history

2026-08-17 to 2026-09-15 · 704 Candles

1h · 30 days 4h · 90 days Daily candles · all Daily prices · all

Spot index · candle coverage may be incomplete

First: $0.00000230709
Last: $0.00000266491
Low: $0.00000224732
High: $0.00000367996

Funding history

2026-08-20 to 2026-09-15 · 5 markets · 299 settlements

Perps

4

Perps for Bonk
Venue	Market	Last	Bid	Ask	Spread	Volume 24h	Funding	Annualised	Open interest	Mark	Index
Bybit · Linear Perpetuals	BONK/USDC 1000BONKPERP	0.002681	0.002674	0.002677	0.1122%	50.55M	0.0100%	10.96%	69.15M	0.002675	0.002674
Bybit · Linear Perpetuals	BONK/USDT 1000BONKUSDT	0.002671	0.002671	0.002672	0.0374%	2.56B	0.0050%	10.96%	2.83B	0.002671	0.0026721
dYdX · Perpetuals	BONK/USDC BONK-USD	—	0.000002663	0.000002671	0.3004%	—	0.0000%	0.00%	5.47B	—	0.00000267131
Hyperliquid · Perpetuals	BONK/USDT kBONK	—	0.00267	0.002671	0.0375%	242.84M	0.0011%	9.51%	2.13B	0.002671	0.002673

Earn

2 products

The best earn products for Bonk, by APR
Platform	APR	Duration	Tags
Bitget	1.00%	—	Flexible	Minimum 0.00 BONK ~$0 Maximum 2,900,000,000.00 BONK ~$7,772 Put in 1,000.00 BONK~$0.00268 an example amount You'd earn 10 BONK~$0.0000268 in a year, if the rate holds
Binance	0.73%	—	Flexible	Minimum 3,000.00 BONK ~$0.00804 Maximum No maximum Put in 3,000.00 BONK~$0.00804 the least this product takes You'd earn 21.96 BONK~$0.0000588 in a year, if the rate holds

Transfers

Find a route for BONK From The Open Network — pick a destination below.

Change

The Open Network 4 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

Solana 1 stop 188,323.00 bonk ≈ $0.504706

No route
Algorand
Aptos
Arbitrum
Avalanche
Base
Berachain
Bitcoin
Bitcoin Cash
Bittensor
Blast
BNB Chain
Cardano
Celestia
Celo
Cosmos Hub
Cronos
Dogecoin
Ethereum
Filecoin
Gnosis Chain
Hedera
HyperEVM
Injective
Internet Computer
IOTA
Kaia
Kusama
Lightning Network
Linea
Litecoin
Manta Pacific
Mantle
Monad
Morph
Movement
NEAR
Optimism
Plasma
Polkadot
Polygon
Scroll
Sei
Sonic
Stacks
Starknet
Stellar
Sui
Taiko
Tezos
Tron
Vana
VeChain
XDC Network
XRP Ledger
Zcash
ZKsync

About Bonk

Bonk is a community-driven meme token built on Solana that grew into a recognized culture coin on the network. While it began as a meme asset, BONK has expanded into a broader ecosystem of wallets, DeFi integrations, gaming, and community applications across Solana. It is often used as both a speculative asset and a social token within Solana-native communities.

Website