Bio Protocol (BIO)

Price history

2026-08-21 to 2026-09-19 · 708 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.031198
Last: $0.0284274
Low: $0.0238881
High: $0.035355

Funding history

2026-08-20 to 2026-09-19 · 6 markets · 597 settlements

Perps

6

Perps for Bio Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h	Funding	Annualised	Open interest	Mark	Index
Binance · USD-M Futures	BIO/USDC BIOUSDC	0.02788	0.02789	0.02794	0.1793%	43.67M	0.0050%	10.96%	39.63M	0.02788	0.0279659
Binance · USD-M Futures	BIO/USDT BIOUSDT	0.02798	0.02802	0.02803	0.0357%	230.01M	0.0050%	10.96%	219.09M	0.0279776	0.0279715
Bitget · USDC Perpetuals	BIO/USDC BIOPERP	0.02809	0.02792	0.02799	0.2507%	3.06M	0.0050%	10.96%	15.2M	0.02799	0.0279869
Bitget · USDT Perpetuals	BIO/USDT BIOUSDT	0.02796	0.02796	0.02799	0.1073%	38.57M	0.0050%	10.96%	43.69M	0.02798	0.0279897
Bybit · Linear Perpetuals	BIO/USDT BIOUSDT	0.02803	0.02801	0.02803	0.0714%	65.3M	0.0050%	10.96%	74.98M	0.028	0.02798
Hyperliquid · Perpetuals	BIO/USDT BIO	—	0.028055	0.028061	0.0214%	14.95M	0.0026%	22.90%	23.56M	0.028021	0.02799

Earn

2 products

The best earn products for Bio Protocol, by APR
Platform	APR	Duration	Tags
Binance	1.57%	—	Flexible	Minimum 0.10 BIO ~$0.0028 Maximum No maximum Put in 1,000.00 BIO~$28 an example amount You'd earn 15.7 BIO~$0.44 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$61,596.06 Put in 1,000.00 BIO~$28 an example amount You'd earn 10 BIO~$0.28 in a year, if the rate holds

Transfers

Find a route for BIO From Optimism — pick a destination below.

Change

Optimism 6 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

No route
Algorand
Aptos
Arbitrum
Avalanche
Berachain
Bitcoin
Bitcoin Cash
Bittensor
Blast
BNB Chain
Cardano
Celestia
Celo
Cosmos Hub
Cronos
Dogecoin
Filecoin
Gnosis Chain
Hedera
HyperEVM
Injective
Internet Computer
IOTA
Kaia
Kusama
Lightning Network
Linea
Litecoin
Manta Pacific
Mantle
Monad
Morph
Movement
NEAR
Plasma
Polkadot
Polygon
Scroll
Sei
Sonic
Stacks
Starknet
Stellar
Sui
Taiko
Tezos
The Open Network
Tron
Vana
VeChain
XDC Network
XRP Ledger
Zcash
ZKsync

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website