Bio Protocol (BIO)

Price history

2026-08-20 to 2026-09-18 · 709 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.0277637
Last: $0.0266909
Low: $0.0238881
High: $0.035355

Funding history

2026-08-19 to 2026-09-18 · 6 markets · 586 settlements

Perps

6

Perps for Bio Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h	Funding	Annualised	Open interest	Mark	Index
Binance · USD-M Futures	BIO/USDC BIOUSDC	0.0272	0.02718	0.02721	0.1104%	44.93M	0.0050%	10.96%	37.86M	0.0272024	0.0272292
Binance · USD-M Futures	BIO/USDT BIOUSDT	0.02721	0.02721	0.02723	0.0735%	227.37M	0.0050%	10.96%	206.65M	0.0272336	0.0272437
Bitget · USDC Perpetuals	BIO/USDC BIOPERP	0.02694	0.02716	0.02722	0.2209%	2.35M	0.0050%	10.96%	15.19M	0.0272	0.0272409
Bitget · USDT Perpetuals	BIO/USDT BIOUSDT	0.02722	0.02721	0.02724	0.1103%	25.63M	0.0050%	10.96%	42.47M	0.02724	0.0272546
Bybit · Linear Perpetuals	BIO/USDT BIOUSDT	0.02726	0.02725	0.02727	0.0734%	63.06M	0.0050%	10.96%	77.12M	0.02725	0.02725
Hyperliquid · Perpetuals	BIO/USDT BIO	—	0.02722	0.027237	0.0625%	13.68M	0.0013%	10.96%	19.02M	0.027241	0.027249

Earn

2 products

The best earn products for Bio Protocol, by APR
Platform	APR	Duration	Tags
Binance	1.09%	—	Flexible	Minimum 0.10 BIO ~$0.00268 Maximum No maximum Put in 1,000.00 BIO~$26.76 an example amount You'd earn 10.94 BIO~$0.293 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$58,867.04 Put in 1,000.00 BIO~$26.76 an example amount You'd earn 10 BIO~$0.268 in a year, if the rate holds

Transfers

Find a route for BIO Pick where you're sending it from.

60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website