Assets

Price history

2026-09-19 to 2026-09-26 · 46 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0651762
Last
$0.0716772
Low
$0.0627218
High
$0.0718971

Funding history

2026-08-27 to 2026-09-26 · 3 markets · 631 settlements

Perps

4
Perps for Based
VenueMarketLastBidAskSpreadVolume 24hFundingAnnualisedOpen interestMarkIndex
Aster · Linear Perpetuals BASED/USDT BASEDUSDT 0.07159 0.07192 0.07205 0.1808% 492.63K 0.0149% 32.69% — 0.0718462 0.0718377
Bybit · Linear Perpetuals BASED/USDT BASEDUSDT 0.07176 0.07191 0.07197 0.0834% 3.93M 0.0050% 10.96% 31.4M 0.07186 0.07186
Deribit · Linear Perpetuals BASED/USDC BASED1_USDC-PERPETUAL 0.065076 0.071842 0.071981 0.1935% 0.00 — — 2.24K 0.071891 0.071834
KuCoin · Classic Linear Perpetuals BASED/USDT BASEDUSDTM 0.07197 0.07194 0.07207 0.1807% 26.82M — — 8.37M 0.07198 0.07187

Earn

1 product
The best earn products for Based, by APR
PlatformAPRDurationTags
Bybit 0.80% — Flexible
Minimum 10.00 BASED ~$0.691 Maximum 500,000,000.00 BASED ~$34,556,032.47
Put in 1,000.00 BASED~$69.11 an example amount You'd earn 8 BASED~$0.553 in a year, if the rate holds

Transfers

Find a route for BASED Pick where you're sending it from.
216 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Based

BASED is the token of Based, a trading platform that combines crypto markets and other financial products with a self-custodial wallet. Some exchanges identify the same asset as BASED1.

Website